Helport AI (HPAI) Price: 0.3107

Helport AI Ltd. (HPAI)

0.3107 0.00 (0.00%) USD | NASDAQ | Oct 12, 16:00

0.31 0.00 (0.00%) Pre-Market: 08:51

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.32	0.3298	0.306	0.3107	74297.00
Oct 09, 2026	0.317	0.325	0.3056	0.3094	75169.00
Oct 08, 2026	0.3113	0.3254	0.3030	0.3065	93431.00
Oct 07, 2026	0.3209	0.3209	0.2984	0.3023	66129.00
Oct 06, 2026	0.3075	0.3199	0.2877	0.3015	157191.0
Oct 05, 2026	0.3048	0.3247	0.2877	0.299	232078.0
Oct 02, 2026	0.326	0.326	0.303	0.3041	19770.00
Oct 01, 2026	0.3338	0.3358	0.3201	0.322	275837.0
Sep 30, 2026	0.3231	0.3313	0.3112	0.3159	122626.0
Sep 29, 2026	0.314	0.3267	0.3035	0.314	94435.00
Sep 28, 2026	0.3071	0.3199	0.3065	0.3135	99249.00
Sep 25, 2026	0.3015	0.3279	0.3015	0.3146	202244.0
Sep 24, 2026	0.31	0.3756	0.2893	0.3016	1.860M
Sep 23, 2026	0.2914	0.31	0.2876	0.2989	81622.00
Sep 22, 2026	0.2983	0.3099	0.2902	0.2908	70628.00
Sep 21, 2026	0.2945	0.3093	0.29	0.30	89504.00
Sep 18, 2026	0.2909	0.3089	0.29	0.2945	261993.0
Sep 17, 2026	0.2981	0.3098	0.2881	0.2999	208918.0
Sep 16, 2026	0.2965	0.3008	0.29	0.2945	169900.0
Sep 15, 2026	0.297	0.3039	0.2879	0.2925	230983.0
Sep 14, 2026	0.292	0.3068	0.29	0.2955	251476.0
Sep 11, 2026	0.30	0.3034	0.2833	0.2936	267466.0
Sep 10, 2026	0.282	0.3149	0.2512	0.30	1.038M
Sep 09, 2026	0.4150	0.5800	0.2828	0.2992	29.50M
Sep 08, 2026	0.4252	0.4252	0.389	0.3966	49201.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Karooooo Ltd.	61.66
Platinum Analytics Cayman Ltd.	17.50
authID, Inc.	0.3225
Adobe, Inc.	238.14
Autodesk, Inc.	233.54

Price Related Metrics

Market Cap

11.63M